Login with Facebook
Zoeken

Opties UNIBAIL-RODAMCO-WESTFIELD

Opties december 2024 (UBL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  9,60 0,0000 0,250+2.400,00% 0,0000 PutUBL Handelen
  10,00 0,0000 0,250+2.400,00% 0,0000 PutUBL Handelen
  12,00 0,0000 0,300+2.900,00% 0,0000 PutUBL Handelen
  20,00 0,0000 0,070+600,00% 0,0000 PutUBL Handelen
  22,00 0,0000 0,600+2.900,00% 0,0000 PutUBL Handelen
Handelen CallUBL 47,40033 47,200+0,66% 48,2508 30,00 0,0000 0,110+10,00% 0,0000 PutUBL Handelen
  32,00 0,0000 1,700+1.114,29% 0,0000 PutUBL Handelen
  34,00 0,0000 0,430+138,89% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 39,550-5,61% 0,0000 35,00 0,0000 0,560+154,55% 0,0000 PutUBL Handelen
  36,00 0,0000 0,290+26,09% 0,0000 PutUBL Handelen
  38,00 0,0000 0,820+192,86% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 34,900-5,45% 0,0000 40,00 0,0000 0,240-29,41% 0,0000 PutUBL Handelen
  42,00 0,0000 1,370+234,15% 0,0000 PutUBL Handelen
  44,00 0,0000 1,900+280,00% 0,0000 PutUBL Handelen
Handelen CallUBL 32,45025 28,230-11,59% 33,45025 45,00 0,0000 0,450-18,18% 0,0000 PutUBL Handelen
  46,00 0,0000 2,120+253,33% 0,0000 PutUBL Handelen
  48,00 0,0000 2,330+228,17% 0,0000 PutUBL Handelen
Handelen CallUBL 27,45025 28,000+3,67% 28,45025 50,00 0,55010 1,070+27,38% 0,82010 PutUBL Handelen
Handelen CallUBL 0,0000 19,450-22,36% 0,0000 52,00 0,0000 1,290+26,47% 0,0000 PutUBL Handelen
Handelen CallUBL 22,60025 23,000+3,28% 23,5008 55,00 0,9808 1,280+0,79% 1,24018 PutUBL Handelen
Handelen CallUBL 0,0000 12,950-39,32% 0,0000 56,00 0,0000 1,600+11,89% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 18,000+0,28% 19,2501 60,00 0,0000 1,660-15,74% 2,7501 PutUBL Handelen
Handelen CallUBL 0,0000 14,450-1,90% 0,0000 64,00 0,0000 3,600+27,66% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 14,120+0,43% 0,0000 65,00 0,0000 2,590-13,95% 0,0000 PutUBL Handelen
  68,00 0,0000 4,470+14,91% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 10,700+1,42% 12,7501 70,00 0,0000 3,860-12,67% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 7,550-19,08% 0,0000 72,00 0,0000 6,450+21,93% 0,0000 PutUBL Handelen
Handelen CallUBL 7,80030 7,700+0,65% 8,30053 75,00 0,0000 6,900+6,48% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 6,300-11,89% 12,0000 76,00 0,0000 9,100+28,71% 0,0000 PutUBL Handelen
Handelen CallUBL 5,40030 5,700+5,95% 5,80053 80,00 0,0000 8,350-9,34% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 2,200-43,73% 0,0000 84,00  
Handelen CallUBL 0,0000 1,880-33,33% 0,0000 88,00  
Handelen CallUBL 2,25010 2,510+6,81% 2,69010 90,00 0,0000 16,800+2,69% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 1,100-22,54% 0,0000 96,00  
Handelen CallUBL 0,84010 0,750-23,47% 1,1005 100,00 24,00025 29,700+16,88% 24,90010 PutUBL Handelen
Handelen CallUBL 0,0000 0,280-34,88% 0,0000 110,00